Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240920C00000500 | 2024-08-22 9:56AM EDT | 0.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLOV240920C00001000 | 2024-08-30 10:58AM EDT | 1.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| CLOV240920C00001500 | 2024-09-17 2:18PM EDT | 1.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 191 | 370 | 0.00% |
| CLOV240920C00002000 | 2024-09-17 2:17PM EDT | 2.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 32 | 503 | 0.00% |
| CLOV240920C00002500 | 2024-09-17 3:30PM EDT | 2.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 92 | 2,625 | 0.00% |
| CLOV240920C00003000 | 2024-09-17 3:57PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,496 | 10,540 | 0.00% |
| CLOV240920C00003500 | 2024-09-17 3:28PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,172 | 10,461 | 50.00% |
| CLOV240920C00004000 | 2024-09-17 2:25PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 286 | 4,721 | 50.00% |
| CLOV240920C00004500 | 2024-09-17 11:01AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 725 | 50.00% |
| CLOV240920C00005000 | 2024-09-16 9:35AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,619 | 50.00% |
| CLOV240920C00005500 | 2024-09-11 1:58PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 943 | 50.00% |
| CLOV240920C00006000 | 2024-09-09 9:33AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 85 | 50.00% |
| CLOV240920C00006500 | 2024-08-29 3:11PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240920P00000500 | 2024-08-23 9:50AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| CLOV240920P00001000 | 2024-08-23 9:49AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 97 | 50.00% |
| CLOV240920P00001500 | 2024-09-12 10:25AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 1,262 | 50.00% |
| CLOV240920P00002000 | 2024-09-16 1:31PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 2,271 | 50.00% |
| CLOV240920P00002500 | 2024-09-17 2:43PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 699 | 3,183 | 50.00% |
| CLOV240920P00003000 | 2024-09-17 3:21PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 498 | 1,909 | 12.50% |
| CLOV240920P00003500 | 2024-09-17 11:56AM EDT | 3.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 47 | 332 | 0.00% |
| CLOV240920P00004000 | 2024-09-17 10:02AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| CLOV240920P00004500 | 2024-08-26 10:11AM EDT | 4.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| CLOV240920P00005000 | 2024-09-12 9:32AM EDT | 5.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CLOV240920P00006500 | 2024-09-13 10:40AM EDT | 6.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.