Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNN240517C00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 393.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLNN240517P00001000 | 2024-05-03 10:15AM EDT | 1.00 | 0.59 | 0.35 | 0.95 | 0.00 | - | 1 | 5 | 581.25% |