Australia markets close in 5 hours 23 minutes

Crude Oil May 25 (CLK25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
74.20+0.11 (+0.15%)
As of 07:30PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLZ24.NYMCrude Oil Dec 24 76.787:39PM EDT+0.31+0.41%
CLF25.NYMCrude Oil Jan 25 76.147:38PM EDT+0.26+0.34%
CLG25.NYMCrude Oil Feb 25 75.577:30PM EDT+0.22+0.29%
CLH25.NYMCrude Oil Mar 25 75.067:38PM EDT+0.17+0.23%
CLJ25.NYMCrude Oil Apr 25 74.557:16PM EDT+0.07+0.09%
CLK25.NYMCrude Oil May 25 74.27:30PM EDT+0.11+0.15%
CLM25.NYMCrude Oil Jun 25 73.777:35PM EDT+0.06+0.08%
CLN25.NYMCrude Oil Jul 25 73.326:36PM EDT-0.01-0.01%
CLQ25.NYMCrude Oil Aug 25 73.186:33PM EDT+0.23+0.32%
CLU25.NYMCrude Oil Sep 25 72.557:34PM EDT-0.06-0.08%
CLV25.NYMCrude Oil Oct 25 72.273:45PM EDT-0.02-0.03%
CLX25.NYMCrude Oil Nov 25 72.186:36PM EDT+0.15+0.21%
CLZ25.NYMCrude Oil Dec 25 71.77:36PM EDT-0.10-0.14%
CLF26.NYMCrude Oil Jan 26 71.443:24PM EDT-0.08-0.11%
CLG26.NYMCrude Oil Feb 26 70.255:15AM EDT-1.01-1.42%
CLH26.NYMCrude Oil Mar 26 69.718:21AM EDT-1.33-1.87%
CLJ26.NYMCrude Oil Apr 26 66.2812:24PM EDT-4.55-6.42%
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-4.06-5.75%
CLM26.NYMCrude Oil Jun 26 69.967:06PM EDT-0.53-0.75%
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-3.39-4.82%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-6.78-9.67%
CLU26.NYMCrude Oil Sep 26 69.561:04PM EDT-0.42-0.60%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-6.60-9.45%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0.43+0.65%
CLZ26.NYMCrude Oil Dec 26 69.287:11PM EDT-0.33-0.47%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-6.15-8.87%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-3.77-5.46%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 68.544:40PM EDT-0.36-0.52%
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-1.77-2.57%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.677:06PM EDT-0.77-1.13%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 682:25PM EDT-0.07-0.10%
CLZ28.NYMCrude Oil Dec 28 67.892:43PM EDT+0.10+0.15%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 66.96:56PM EDT-0.55-0.82%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-1.72-2.56%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%