Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.273:04PM EDT | -2.66 | -3.25% |
CLN24.NYM | Crude Oil Jul 24 | 78.73:04PM EDT | -2.58 | -3.17% |
CLQ24.NYM | Crude Oil Aug 24 | 78.113:04PM EDT | -2.50 | -3.10% |
CLU24.NYM | Crude Oil Sep 24 | 77.493:04PM EDT | -2.42 | -3.03% |
CLV24.NYM | Crude Oil Oct 24 | 76.833:03PM EDT | -2.38 | -3.00% |
CLX24.NYM | Crude Oil Nov 24 | 76.283:02PM EDT | -2.29 | -2.91% |
CLZ24.NYM | Crude Oil Dec 24 | 75.733:04PM EDT | -2.22 | -2.85% |
CLF25.NYM | Crude Oil Jan 25 | 75.173:02PM EDT | -2.17 | -2.81% |
CLG25.NYM | Crude Oil Feb 25 | 74.632:57PM EDT | -2.14 | -2.79% |
CLH25.NYM | Crude Oil Mar 25 | 74.052:49PM EDT | -2.19 | -2.87% |
CLJ25.NYM | Crude Oil Apr 25 | 74.99:37AM EDT | -0.85 | -1.12% |
CLK25.NYM | Crude Oil May 25 | 73.072:29PM EDT | -2.22 | -2.95% |
CLM25.NYM | Crude Oil Jun 25 | 72.93:04PM EDT | -1.97 | -2.63% |
CLN25.NYM | Crude Oil Jul 25 | 73.55:19AM EDT | -0.93 | -1.25% |
CLQ25.NYM | Crude Oil Aug 25 | 73.7811:05AM EDT | -0.22 | -0.30% |
CLU25.NYM | Crude Oil Sep 25 | 749:12AM EDT | +0.39 | +0.53% |
CLV25.NYM | Crude Oil Oct 25 | 73.352:23PM EDT | +0.10 | +0.14% |
CLX25.NYM | Crude Oil Nov 25 | 70.82:01PM EDT | -2.13 | -2.92% |
CLZ25.NYM | Crude Oil Dec 25 | 70.873:04PM EDT | -1.75 | -2.41% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0.97 | +1.34% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0.33 | +0.46% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1.43 | +2.00% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 68.892:28PM EDT | -1.82 | -2.57% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0.61 | +0.87% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0.67 | +0.96% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0.41 | +0.59% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.27 | +0.39% |
CLZ26.NYM | Crude Oil Dec 26 | 67.732:58PM EDT | -1.44 | -2.08% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 68.253:11PM EDT | +0.40 | +0.59% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.312:01PM EDT | -1.54 | -2.30% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 65.361:46PM EDT | -0.57 | -0.86% |
CLZ28.NYM | Crude Oil Dec 28 | 64.859:48AM EDT | -0.40 | -0.61% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 62.91:52PM EDT | -1.22 | -1.90% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.759:48AM EDT | +0.37 | +0.58% |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0.22 | +0.35% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.47 | +0.75% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.48 | +0.77% |