Australia markets open in 2 hours 53 minutes

Crude Oil May 25 (CLK25.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
73.07-2.22 (-2.95%)
As of 02:29PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLM24.NYMCrude Oil Jun 24 79.114:56PM EDT-2.82-3.44%
CLN24.NYMCrude Oil Jul 24 78.564:56PM EDT-2.72-3.35%
CLQ24.NYMCrude Oil Aug 24 77.974:56PM EDT-2.64-3.28%
CLU24.NYMCrude Oil Sep 24 77.344:56PM EDT-2.57-3.22%
CLV24.NYMCrude Oil Oct 24 76.84:41PM EDT-2.41-3.04%
CLX24.NYMCrude Oil Nov 24 76.164:56PM EDT-2.41-3.07%
CLZ24.NYMCrude Oil Dec 24 75.584:56PM EDT-2.37-3.04%
CLF25.NYMCrude Oil Jan 25 75.124:30PM EDT-2.22-2.87%
CLG25.NYMCrude Oil Feb 25 74.573:30PM EDT-2.20-2.87%
CLH25.NYMCrude Oil Mar 25 74.064:38PM EDT-2.18-2.86%
CLJ25.NYMCrude Oil Apr 25 73.593:45PM EDT-2.16-2.85%
CLK25.NYMCrude Oil May 25 73.072:29PM EDT-2.22-2.95%
CLM25.NYMCrude Oil Jun 25 72.794:56PM EDT-2.08-2.78%
CLN25.NYMCrude Oil Jul 25 73.55:19AM EDT-0.93-1.25%
CLQ25.NYMCrude Oil Aug 25 73.7811:05AM EDT-0.22-0.30%
CLU25.NYMCrude Oil Sep 25 749:12AM EDT+0.39+0.53%
CLV25.NYMCrude Oil Oct 25 73.352:23PM EDT+0.10+0.14%
CLX25.NYMCrude Oil Nov 25 70.82:01PM EDT-2.13-2.92%
CLZ25.NYMCrude Oil Dec 25 70.774:56PM EDT-1.85-2.55%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.97+1.34%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.33+0.46%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.43+2.00%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 68.993:39PM EDT-1.72-2.43%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.61+0.87%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.67+0.96%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.41+0.59%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.27+0.39%
CLZ26.NYMCrude Oil Dec 26 67.664:52PM EDT-1.51-2.18%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.253:11PM EDT+0.40+0.59%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.584:35PM EDT-1.27-1.90%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 65.361:46PM EDT-0.57-0.86%
CLZ28.NYMCrude Oil Dec 28 64.193:09PM EDT-1.06-1.62%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 62.874:29PM EDT-1.25-1.95%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.759:48AM EDT+0.37+0.58%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.11-0.17%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.47+0.75%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.48+0.77%