Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | - | - | - | - | - | - |
02 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700 |
01 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
30 Apr 2024 | 0.0240 | 0.0400 | 0.0240 | 0.0400 | 0.0400 | 600 |
29 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,500 |
26 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
25 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 |
24 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,500 |
23 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
22 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
19 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
18 Apr 2024 | 0.0240 | 0.0480 | 0.0240 | 0.0480 | 0.0480 | 600 |
17 Apr 2024 | 0.0480 | 0.0480 | 0.0240 | 0.0480 | 0.0480 | 6,300 |
16 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
15 Apr 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 |
12 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
11 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
10 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
09 Apr 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,000 |
08 Apr 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
05 Apr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 86,700 |
04 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
03 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
02 Apr 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 400 |
01 Apr 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 14,800 |
28 Mar 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
27 Mar 2024 | 0.0210 | 0.0520 | 0.0210 | 0.0520 | 0.0520 | 15,700 |
26 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
25 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,100 |
22 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,100 |
21 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
20 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
19 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
18 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
15 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
14 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
13 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
12 Mar 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 23,000 |
11 Mar 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
08 Mar 2024 | 0.0430 | 0.0430 | 0.0210 | 0.0430 | 0.0430 | 47,000 |
07 Mar 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 300 |
06 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
05 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
04 Mar 2024 | 0.0210 | 0.0650 | 0.0210 | 0.0650 | 0.0650 | 10,300 |
01 Mar 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
29 Feb 2024 | 0.0410 | 0.0650 | 0.0410 | 0.0650 | 0.0650 | 11,000 |
28 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
27 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,200 |
26 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
23 Feb 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 0.0350 | 900 |
22 Feb 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 0.0350 | 20,200 |
21 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 600 |
20 Feb 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 100 |
16 Feb 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 300 |
15 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 |
14 Feb 2024 | 0.0320 | 0.0650 | 0.0320 | 0.0650 | 0.0650 | 7,700 |
13 Feb 2024 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 0.0330 | 15,300 |
12 Feb 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
09 Feb 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | - |
08 Feb 2024 | 0.0420 | 0.0680 | 0.0420 | 0.0680 | 0.0680 | 3,100 |
07 Feb 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
06 Feb 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
05 Feb 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
02 Feb 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
01 Feb 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
31 Jan 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 20,000 |
30 Jan 2024 | 0.0680 | 0.0740 | 0.0680 | 0.0740 | 0.0740 | 97,400 |
29 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
26 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,400 |
25 Jan 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
24 Jan 2024 | 0.0330 | 0.0700 | 0.0330 | 0.0700 | 0.0700 | 123,300 |
23 Jan 2024 | 0.0450 | 0.0780 | 0.0450 | 0.0780 | 0.0780 | 2,600 |
22 Jan 2024 | 0.0480 | 0.0800 | 0.0450 | 0.0700 | 0.0700 | 484,000 |
19 Jan 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 800 |
18 Jan 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 |
17 Jan 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 113,100 |
16 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
12 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 28,900 |
11 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 |
10 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
09 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
08 Jan 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0300 | 0.0300 | 39,300 |
05 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
04 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
03 Jan 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,000 |
02 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
29 Dec 2023 | 0.0260 | 0.0330 | 0.0260 | 0.0300 | 0.0300 | 50,700 |
28 Dec 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 |
27 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
26 Dec 2023 | 0.0350 | 0.0390 | 0.0300 | 0.0300 | 0.0300 | 277,800 |
22 Dec 2023 | 0.0390 | 0.0390 | 0.0280 | 0.0350 | 0.0350 | 452,400 |
21 Dec 2023 | 0.0240 | 0.0300 | 0.0200 | 0.0270 | 0.0270 | 324,700 |
20 Dec 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 0.0250 | 82,100 |
19 Dec 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
18 Dec 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 |
15 Dec 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 |
14 Dec 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 |
13 Dec 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
12 Dec 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 45,500 |
11 Dec 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |