Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 38.53% |
| CLH240719C00230000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 1.93 | 1.75 | 2.15 | 0.00 | - | 1 | 82 | 23.79% |
| CLH241018C00230000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 7.30 | 5.80 | 9.10 | +0.80 | +12.31% | 2 | 19 | 30.97% |
| CLH241220C00230000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 11.50 | 8.90 | 10.80 | +4.60 | +66.67% | 2 | 32 | 29.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 2024-05-17 | 32.10 | 20.20 | 24.90 | 0.00 | - | 2 | 0 | 58.50% |
© 2024 Yahoo. All rights reserved.