Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240517C00190000 | 2024-05-01 10:17AM EDT | 190.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 195.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 385 | 0.00% |
| CLH240517C00200000 | 2024-05-02 12:02PM EDT | 200.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| CLH240517C00210000 | 2024-05-02 3:12PM EDT | 210.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 249 | 3.13% |
| CLH240517C00220000 | 2024-05-01 2:32PM EDT | 220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,008 | 226 | 6.25% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| CLH240517P00180000 | 2024-05-01 12:47PM EDT | 180.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| CLH240517P00185000 | 2024-05-02 2:10PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 12.50% |
| CLH240517P00190000 | 2024-05-01 3:32PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 483 | 6.25% |
| CLH240517P00195000 | 2024-05-01 3:58PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| CLH240517P00200000 | 2024-05-02 3:56PM EDT | 200.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 147 | 3.13% |
| CLH240517P00210000 | 2024-04-24 1:58PM EDT | 210.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.