Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00220000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.46 | 0.30 | 0.40 | +0.11 | +31.43% | 13 | 226 | 23.49% |
| CLH240719C00220000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 3.93 | 4.10 | 4.60 | 0.00 | - | 1 | 100 | 24.78% |
| CLH241018C00220000 | 2024-04-22 10:32AM EDT | 2024-10-18 | 8.02 | 10.40 | 11.00 | 0.00 | - | 1 | 7 | 28.77% |
| CLH241220C00220000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 13.70 | 8.70 | 9.90 | 0.00 | - | 2 | 75 | 22.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 23.70 | 10.80 | 13.70 | 0.00 | - | - | 0 | 31.35% |
© 2024 Yahoo. All rights reserved.