Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00210000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 2.80 | 2.30 | 2.55 | +0.85 | +43.59% | 53 | 249 | 22.85% |
| CLH240621C00210000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 7.00 | 6.00 | 6.30 | +1.60 | +29.63% | 501 | 111 | 24.76% |
| CLH240719C00210000 | 2024-05-03 11:50AM EDT | 2024-07-19 | 9.00 | 8.20 | 8.60 | +1.56 | +20.97% | 18 | 69 | 25.82% |
| CLH241220C00210000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 15.10 | 17.90 | 19.50 | 0.00 | - | 3 | 4 | 31.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00210000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 4.30 | 4.50 | 5.00 | -9.60 | -69.06% | 3 | 13 | 21.58% |
| CLH240719P00210000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 8.90 | 8.70 | 9.10 | -7.90 | -47.02% | 12 | 33 | 20.16% |
© 2024 Yahoo. All rights reserved.