Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00200000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 8.98 | 8.10 | 9.50 | +1.48 | +19.73% | 8 | 300 | 31.35% |
| CLH240621C00200000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 13.20 | 11.40 | 12.60 | +3.10 | +30.69% | 2 | 9 | 28.29% |
| CLH240719C00200000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 14.40 | 13.50 | 15.00 | +3.40 | +30.91% | 8 | 75 | 29.32% |
| CLH241018C00200000 | 2024-04-04 11:58AM EDT | 2024-10-18 | 19.00 | 20.40 | 23.10 | 0.00 | - | 1 | 1 | 34.91% |
| CLH241220C00200000 | 2024-05-03 12:59PM EDT | 2024-12-20 | 25.20 | 23.10 | 26.50 | +4.20 | +20.00% | 4 | 11 | 35.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00200000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.20 | -0.85 | -45.95% | 68 | 147 | 23.85% |
| CLH240621P00200000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 4.60 | 3.30 | 3.60 | 0.00 | - | 111 | 218 | 22.31% |
| CLH240719P00200000 | 2024-05-03 12:59PM EDT | 2024-07-19 | 4.80 | 4.60 | 4.90 | -1.07 | -18.23% | 3 | 69 | 21.58% |
© 2024 Yahoo. All rights reserved.