Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 9.50 | 11.40 | 15.20 | 0.00 | - | 4 | 385 | 47.45% |
| CLH240621C00195000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 17.30 | 14.90 | 18.10 | +4.90 | +39.52% | 500 | 508 | 36.84% |
| CLH240719C00195000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 14.70 | 15.90 | 18.50 | 0.00 | - | 1 | 47 | 30.59% |
| CLH241220C00195000 | 2024-05-03 3:05PM EDT | 2024-12-20 | 28.80 | 27.10 | 28.40 | +4.10 | +16.60% | 1 | 104 | 34.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00195000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.30 | 0.30 | 0.60 | 0.00 | - | 2 | 51 | 26.42% |
| CLH240621P00195000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.80 | 2.10 | 3.60 | 0.00 | - | 3 | 8 | 28.47% |
| CLH240719P00195000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 3.20 | 2.65 | 4.10 | -6.90 | -68.32% | 1 | 111 | 24.31% |
| CLH241220P00195000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 15.40 | 8.10 | 9.70 | 0.00 | - | 9 | 10 | 23.66% |
© 2024 Yahoo. All rights reserved.