Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00190000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 16.55 | 15.50 | 20.00 | 0.00 | - | 6 | 17 | 58.30% |
| CLH240719C00190000 | 2024-05-03 2:30PM EDT | 2024-07-19 | 22.50 | 19.60 | 23.20 | +8.40 | +59.57% | 5 | 70 | 35.11% |
| CLH241018C00190000 | 2024-04-16 2:39PM EDT | 2024-10-18 | 20.60 | 25.50 | 29.20 | 0.00 | - | 1 | 3 | 36.10% |
| CLH241220C00190000 | 2024-05-01 10:51AM EDT | 2024-12-20 | 27.30 | 29.00 | 31.80 | 0.00 | - | 1 | 97 | 35.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00190000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.54 | 0.10 | 0.30 | +0.04 | +8.00% | 194 | 483 | 30.03% |
| CLH240719P00190000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 3.60 | 2.25 | 2.60 | 0.00 | - | 1 | 59 | 23.93% |
| CLH241220P00190000 | 2024-04-24 2:48PM EDT | 2024-12-20 | 11.50 | 6.00 | 8.10 | 0.00 | - | 1 | 2 | 24.27% |
© 2024 Yahoo. All rights reserved.