Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00185000 | 2024-04-17 12:43PM EDT | 2024-07-19 | 16.20 | 25.20 | 28.20 | 0.00 | - | 1 | 24 | 39.98% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 2024-10-18 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 11.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00185000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 347 | 33.11% |
| CLH240621P00185000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 4.80 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 25.26% |
| CLH240719P00185000 | 2024-04-18 2:33PM EDT | 2024-07-19 | 7.70 | 1.50 | 2.75 | 0.00 | - | 3 | 34 | 28.67% |
| CLH241018P00185000 | 2024-04-15 11:31AM EDT | 2024-10-18 | 8.60 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 24.86% |
| CLH241220P00185000 | 2024-04-16 12:09PM EDT | 2024-12-20 | 11.30 | 6.00 | 6.70 | 0.00 | - | - | 9 | 24.74% |
© 2024 Yahoo. All rights reserved.