Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 2024-05-17 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 79.13% |
| CLH240719C00180000 | 2024-04-04 2:40PM EDT | 2024-07-19 | 25.50 | 28.80 | 31.70 | 0.00 | - | 1 | 5 | 39.72% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 2024-10-18 | 33.90 | 33.80 | 36.00 | 0.00 | - | - | 3 | 37.12% |
| CLH241220C00180000 | 2023-12-13 4:23PM EDT | 2024-12-20 | 19.94 | 14.90 | 16.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00180000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 6 | 33 | 54.18% |
| CLH240719P00180000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 4.75 | 0.95 | 1.25 | 0.00 | - | 5 | 111 | 25.68% |
| CLH241018P00180000 | 2024-04-19 2:18PM EDT | 2024-10-18 | 8.20 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 25.62% |
| CLH241220P00180000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 6.02 | 3.60 | 5.60 | 0.00 | - | 1 | 11 | 25.54% |
© 2024 Yahoo. All rights reserved.