Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 2024-05-17 | 24.67 | 35.40 | 40.00 | 0.00 | - | 1 | 1 | 58.11% |
| CLH240719C00170000 | 2024-03-21 11:10AM EDT | 2024-07-19 | 32.00 | 26.60 | 29.20 | 0.00 | - | 1 | 2 | 0.00% |
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 2024-10-18 | 41.20 | 42.00 | 44.30 | 0.00 | - | - | 1 | 40.22% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719P00170000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 0.96 | 0.20 | 1.30 | 0.00 | - | 2 | 15 | 33.24% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 2024-10-18 | 4.30 | 2.15 | 2.40 | 0.00 | - | 1 | 2 | 26.91% |
| CLH241220P00170000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 4.29 | 2.20 | 3.70 | 0.00 | - | 122 | 375 | 26.60% |
© 2024 Yahoo. All rights reserved.