Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621C00220000 | 2024-06-14 10:54AM EDT | 2024-06-21 | 1.80 | 2.80 | 3.40 | -2.00 | -52.63% | 14 | 487 | 25.61% |
| CLH240719C00220000 | 2024-06-12 12:55PM EDT | 2024-07-19 | 7.50 | 6.80 | 7.30 | 0.00 | - | 6 | 305 | 25.35% |
| CLH241018C00220000 | 2024-05-10 9:49AM EDT | 2024-10-18 | 11.40 | 11.60 | 12.40 | 0.00 | - | 1 | 7 | 23.15% |
| CLH241220C00220000 | 2024-06-04 10:10AM EDT | 2024-12-20 | 15.93 | 19.40 | 21.20 | 0.00 | - | 15 | 76 | 32.88% |
| CLH250117C00220000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 21.50 | 19.90 | 22.70 | 0.00 | - | 3 | 3 | 32.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00220000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 2.60 | 1.70 | 2.20 | +0.90 | +52.94% | 10 | 43 | 23.56% |
| CLH240719P00220000 | 2024-06-13 11:04AM EDT | 2024-07-19 | 5.70 | 4.80 | 5.30 | 0.00 | - | 10 | 21 | 21.51% |
| CLH241018P00220000 | 2024-06-05 10:37AM EDT | 2024-10-18 | 13.30 | 10.70 | 11.30 | 0.00 | - | 1 | 2 | 22.91% |
| CLH250117P00220000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 17.10 | 12.70 | 16.00 | 0.00 | - | - | 6 | 24.40% |
© 2024 Yahoo. All rights reserved.