Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240719C00175000 | 2024-04-09 12:04PM EDT | 2024-07-19 | 33.20 | 37.00 | 41.50 | 0.00 | - | 2 | 4 | 0.00% |
| CLH241220C00175000 | 2024-03-06 12:14PM EDT | 2024-12-20 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00175000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLH240719P00175000 | 2024-04-16 11:10AM EDT | 2024-07-19 | 4.00 | 0.10 | 1.65 | 0.00 | - | 6 | 574 | 51.47% |
| CLH241018P00175000 | 2024-05-30 11:14AM EDT | 2024-10-18 | 1.70 | 0.75 | 1.35 | 0.00 | - | 1 | 4 | 29.44% |
| CLH241220P00175000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 4.97 | 2.10 | 2.80 | 0.00 | - | 1 | 29 | 29.46% |
| CLH250117P00175000 | 2024-06-04 10:05AM EDT | 2025-01-17 | 3.20 | 2.45 | 2.80 | 0.00 | - | 1 | 2 | 27.48% |
© 2024 Yahoo. All rights reserved.