Clean Harbors, Inc. (CLH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 5 | 5 |
| 24.67 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 7 | 12 | 175.00 | 2.10 | 0.00 | - | 2 | 16 |
| 20.63 | 0.00 | - | 2 | 2 | 180.00 | 0.29 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 1 | 347 |
| 16.55 | 0.00 | - | 6 | 17 | 190.00 | 0.54 | +0.04 | +8.00% | 194 | 483 |
| 9.50 | 0.00 | - | 4 | 385 | 195.00 | 1.30 | 0.00 | - | 2 | 51 |
| 8.98 | +1.48 | +19.73% | 8 | 300 | 200.00 | 1.00 | -0.85 | -45.95% | 68 | 147 |
| 2.80 | +0.85 | +43.59% | 53 | 249 | 210.00 | 4.30 | -9.60 | -69.06% | 3 | 13 |
| 0.46 | +0.11 | +31.43% | 13 | 226 | 220.00 | 23.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 9 | 230.00 | 32.10 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 1,022 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.