Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621C00035000 | 2024-05-17 11:26AM EDT | 2024-06-21 | 3.02 | 2.25 | 2.75 | -0.48 | -13.71% | 1 | 803 | 44.63% |
| CLFD240920C00035000 | 2024-05-17 1:37PM EDT | 2024-09-20 | 5.00 | 4.50 | 5.60 | -0.30 | -5.66% | 20 | 404 | 51.59% |
| CLFD241220C00035000 | 2024-05-17 12:44PM EDT | 2024-12-20 | 6.40 | 5.80 | 7.00 | -1.00 | -13.51% | 6 | 217 | 51.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240621P00035000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 0.75 | 0.85 | 3.20 | +0.02 | +2.74% | 10 | 37 | 61.91% |
| CLFD240920P00035000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 2.55 | 2.45 | 3.10 | 0.00 | - | 14 | 267 | 45.48% |
| CLFD241220P00035000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 8.15 | 3.30 | 6.30 | 0.00 | - | - | 1 | 50.44% |
© 2024 Yahoo. All rights reserved.