Clearfield, Inc. (CLFD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517C00030000 | 2024-05-03 10:19AM EDT | 30.00 | 8.10 | 5.60 | 6.70 | 0.00 | - | 118 | 416 | 94.53% |
| CLFD240517C00035000 | 2024-05-07 3:58PM EDT | 35.00 | 1.80 | 1.50 | 2.25 | +0.80 | +80.00% | 6 | 279 | 58.98% |
| CLFD240517C00040000 | 2024-05-07 12:03PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 1 | 107 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLFD240517P00022500 | 2024-05-03 2:36PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 42 | 151.56% |
| CLFD240517P00025000 | 2024-05-06 1:34PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 164.06% |
| CLFD240517P00030000 | 2024-05-02 3:55PM EDT | 30.00 | 1.25 | 0.00 | 1.75 | 0.00 | - | 73 | 204 | 134.08% |
| CLFD240517P00035000 | 2024-05-06 11:31AM EDT | 35.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 19 | 19 | 44.73% |
© 2024 Yahoo. All rights reserved.