Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX240621C00050000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 1.00 | 0.00 | - | 33 | 540 | 496.48% |
CLDX240816C00050000 | 2024-06-18 1:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CLDX240920C00050000 | 2024-06-12 3:22PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CLDX241115C00050000 | 2024-06-04 9:38AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CLDX250117C00050000 | 2024-06-17 12:28PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLDX250117P00050000 | 2024-03-18 2:13PM EDT | 2025-01-17 | 12.43 | 13.40 | 14.10 | 0.00 | - | 5 | 5 | 0.00% |