Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 18.12 | 17.00 | 19.70 | +6.32 | +53.56% | 2 | 10 | 225.78% |
| CLDX240517C00030000 | 2024-05-03 9:53AM EDT | 30.00 | 13.30 | 11.90 | 15.00 | +2.50 | +23.15% | 1 | 212 | 169.92% |
| CLDX240517C00035000 | 2024-05-03 9:38AM EDT | 35.00 | 7.10 | 7.00 | 9.90 | +1.20 | +20.34% | 1 | 66 | 113.48% |
| CLDX240517C00040000 | 2024-05-03 11:19AM EDT | 40.00 | 2.95 | 2.65 | 3.60 | +1.00 | +51.28% | 6 | 180 | 64.36% |
| CLDX240517C00045000 | 2024-05-03 2:43PM EDT | 45.00 | 0.90 | 0.75 | 2.20 | +0.45 | +100.00% | 3 | 426 | 73.44% |
| CLDX240517C00050000 | 2024-05-01 3:24PM EDT | 50.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1,276 | 53.13% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 183.30% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 140.43% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 176.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 307.81% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 304.88% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 250.39% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 290.04% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 251.56% |
| CLDX240517P00030000 | 2024-05-02 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 287 | 132.23% |
| CLDX240517P00035000 | 2024-05-03 2:00PM EDT | 35.00 | 0.15 | 0.05 | 0.90 | -0.65 | -81.25% | 10 | 122 | 91.11% |
| CLDX240517P00040000 | 2024-05-03 12:03PM EDT | 40.00 | 0.90 | 0.45 | 1.20 | -0.40 | -30.77% | 5 | 138 | 56.69% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 2.55 | 3.90 | 0.00 | - | 1 | 601 | 50.88% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 190.87% |
© 2024 Yahoo. All rights reserved.