Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00040000 | 2024-06-17 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLDX240816C00040000 | 2024-06-20 2:56PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLDX240920C00040000 | 2024-05-30 9:49AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLDX241115C00040000 | 2024-05-15 11:52AM EDT | 2024-11-15 | 7.20 | 1.85 | 5.40 | 0.00 | - | 20 | 30 | 57.74% |
| CLDX250117C00040000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLDX251219C00040000 | 2024-06-03 12:35PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621P00040000 | 2024-06-12 3:19PM EDT | 2024-06-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLDX240816P00040000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLDX250117P00040000 | 2024-06-17 12:10PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.