Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621C00035000 | 2024-06-18 1:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLDX240719C00035000 | 2024-05-29 2:57PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLDX240816C00035000 | 2024-06-18 9:36AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLDX241115C00035000 | 2024-04-11 2:19PM EDT | 2024-11-15 | 11.30 | 9.00 | 10.10 | 0.00 | - | - | 10 | 104.36% |
| CLDX250117C00035000 | 2023-12-26 10:30AM EDT | 2025-01-17 | 11.27 | 8.40 | 8.90 | 0.00 | - | 5 | 100 | 78.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240621P00035000 | 2024-05-29 2:31PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLDX240719P00035000 | 2024-06-18 1:27PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLDX240816P00035000 | 2024-06-05 9:47AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CLDX240920P00035000 | 2024-06-20 1:20PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLDX250117P00035000 | 2024-05-30 3:23PM EDT | 2025-01-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.