Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517C00022500 | 2024-05-07 10:51AM EDT | 22.50 | 18.70 | 18.30 | 20.90 | 0.00 | - | 1 | 1 | 326.37% |
| CLDX240517C00025000 | 2024-05-03 3:45PM EDT | 25.00 | 18.12 | 15.60 | 19.00 | 0.00 | - | 2 | 8 | 299.02% |
| CLDX240517C00030000 | 2024-05-07 3:43PM EDT | 30.00 | 12.82 | 11.00 | 12.50 | 0.00 | - | 41 | 175 | 170.51% |
| CLDX240517C00035000 | 2024-05-03 9:38AM EDT | 35.00 | 7.10 | 5.50 | 8.10 | 0.00 | - | 1 | 66 | 109.08% |
| CLDX240517C00040000 | 2024-05-07 11:09AM EDT | 40.00 | 3.50 | 1.40 | 2.25 | 0.00 | - | 2 | 179 | 61.82% |
| CLDX240517C00045000 | 2024-05-03 2:43PM EDT | 45.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 3 | 429 | 60.94% |
| CLDX240517C00050000 | 2024-05-06 10:18AM EDT | 50.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1,277 | 73.24% |
| CLDX240517C00055000 | 2024-04-11 1:55PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 120.70% |
| CLDX240517C00060000 | 2024-03-14 2:13PM EDT | 60.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 13 | 186 | 187.79% |
| CLDX240517C00065000 | 2024-03-06 1:55PM EDT | 65.00 | 0.77 | 0.00 | 1.90 | 0.00 | - | 2 | 10 | 232.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240517P00015000 | 2023-11-06 1:49PM EDT | 15.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 375.00% |
| CLDX240517P00017500 | 2023-11-06 1:48PM EDT | 17.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 370.70% |
| CLDX240517P00020000 | 2024-01-02 3:29PM EDT | 20.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 303.13% |
| CLDX240517P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 350.78% |
| CLDX240517P00025000 | 2024-02-07 1:17PM EDT | 25.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 166 | 302.15% |
| CLDX240517P00030000 | 2024-05-02 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 287 | 139.26% |
| CLDX240517P00035000 | 2024-05-07 3:49PM EDT | 35.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 116 | 85.35% |
| CLDX240517P00040000 | 2024-05-07 12:15PM EDT | 40.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 25 | 155 | 80.57% |
| CLDX240517P00045000 | 2024-04-29 2:52PM EDT | 45.00 | 8.00 | 3.40 | 4.70 | 0.00 | - | 1 | 601 | 52.54% |
| CLDX240517P00050000 | 2024-03-13 1:01PM EDT | 50.00 | 6.30 | 10.20 | 12.20 | 0.00 | - | 1 | 4 | 203.52% |
© 2024 Yahoo. All rights reserved.