Celldex Therapeutics, Inc. (CLDX)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240920C00040000 | 2024-05-30 9:49AM EDT | 40.00 | 1.96 | 0.65 | 4.70 | 0.00 | - | 5 | 3 | 63.67% |
| CLDX240920C00045000 | 2024-06-05 9:30AM EDT | 45.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 1 | 27 | 63.14% |
| CLDX240920C00050000 | 2024-06-12 3:22PM EDT | 50.00 | 0.76 | 0.00 | 2.35 | 0.00 | - | 1 | 17 | 69.04% |
| CLDX240920C00055000 | 2024-05-10 1:22PM EDT | 55.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 3 | 4 | 83.20% |
| CLDX240920C00060000 | 2024-06-03 11:02AM EDT | 60.00 | 1.97 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 101.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDX240920P00030000 | 2024-06-14 2:51PM EDT | 30.00 | 1.00 | 1.30 | 2.60 | 0.00 | - | 3 | 2 | 57.81% |
| CLDX240920P00035000 | 2024-06-13 1:28PM EDT | 35.00 | 2.70 | 3.20 | 4.90 | 0.00 | - | 4 | 4 | 54.10% |
© 2024 Yahoo. All rights reserved.