Australia markets closed

Celldex Therapeutics, Inc. (CLDX)

NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
34.67-1.76 (-4.83%)
At close: 04:00PM EDT
34.67 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240920C000400002024-05-30 9:49AM EDT40.001.960.654.700.00-5363.67%
CLDX240920C000450002024-06-05 9:30AM EDT45.000.900.003.100.00-12763.14%
CLDX240920C000500002024-06-12 3:22PM EDT50.000.760.002.350.00-11769.04%
CLDX240920C000550002024-05-10 1:22PM EDT55.001.000.002.700.00-3483.20%
CLDX240920C000600002024-06-03 11:02AM EDT60.001.970.003.600.00-11101.49%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLDX240920P000300002024-06-14 2:51PM EDT30.001.001.302.600.00-3257.81%
CLDX240920P000350002024-06-13 1:28PM EDT35.002.703.204.900.00-4454.10%