Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT250117C00002500 | 2024-06-05 9:55AM EDT | 2.50 | 8.00 | 8.80 | 10.70 | 0.00 | - | - | 2 | 167.19% |
| CLBT250117C00010000 | 2024-06-18 11:59AM EDT | 10.00 | 2.70 | 2.25 | 3.80 | 0.00 | - | 1 | 321 | 58.55% |
| CLBT250117C00012500 | 2024-06-28 10:32AM EDT | 12.50 | 1.55 | 1.30 | 1.65 | +0.05 | +3.33% | 1 | 129 | 52.93% |
| CLBT250117C00015000 | 2024-06-12 3:20PM EDT | 15.00 | 0.80 | 0.00 | 1.10 | 0.00 | - | - | 2 | 58.40% |
| CLBT250117C00017500 | 2024-05-23 3:19PM EDT | 17.50 | 2.57 | 0.00 | 0.85 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT250117P00012500 | 2024-06-11 10:47AM EDT | 12.50 | 2.08 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 57.18% |
© 2024 Yahoo. All rights reserved.