Australia markets open in 6 hours 34 minutes

Cellebrite DI Ltd. (CLBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.99+0.03 (+0.25%)
As of 11:26AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240315C000075002024-02-23 11:20AM EST7.504.004.105.700.00-325220.31%
CLBT240315C000100002024-02-23 3:18PM EST10.001.951.852.50+0.25+14.71%26385.16%
CLBT240315C000125002024-02-27 10:40AM EST12.500.250.150.250.00-119342.58%
CLBT240315C000150002024-02-26 10:09AM EST15.000.050.000.700.00-1644114.06%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT240315P000075002024-02-13 1:40PM EST7.500.250.000.050.00-67110.94%
CLBT240315P000100002024-02-16 11:51AM EST10.000.050.000.10-0.05-50.00%61457.81%