Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517C00007500 | 2024-04-29 11:14AM EDT | 7.50 | 3.25 | 2.25 | 4.50 | 0.00 | - | 1 | 1 | 159.38% |
| CLBT240517C00010000 | 2024-05-02 12:09PM EDT | 10.00 | 0.77 | 0.65 | 0.90 | 0.00 | - | 17 | 139 | 57.81% |
| CLBT240517C00012500 | 2024-04-29 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 2,079 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240517P00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 215.23% |
| CLBT240517P00010000 | 2024-05-03 10:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 111 | 53.13% |
© 2024 Yahoo. All rights reserved.