Australia markets close in 1 hour 56 minutes

Cellebrite DI Ltd. (CLBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.83+0.04 (+0.34%)
At close: 04:00PM EDT
11.84 +0.01 (+0.08%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT241018C000075002024-04-26 9:30AM EDT7.504.002.855.400.00-16113.57%
CLBT241018C000100002024-05-14 10:31AM EDT10.002.301.903.200.00-21652.54%
CLBT241018C000125002024-05-20 9:38AM EDT12.500.950.653.000.00-120269.48%
CLBT241018C000150002024-05-20 9:47AM EDT15.000.350.151.100.00-35052.34%
CLBT241018C000175002024-04-22 10:22AM EDT17.500.060.000.850.00-11359.28%
CLBT241018C000200002024-04-05 12:51PM EDT20.000.350.000.400.00-4557.81%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLBT241018P000075002024-05-17 10:40AM EDT7.500.100.050.550.00-2567.38%
CLBT241018P000100002024-05-06 1:13PM EDT10.000.450.001.000.00-11963.87%
CLBT241018P000125002024-04-08 9:31AM EDT12.502.000.000.000.00-1210.00%
CLBT241018P000150002024-05-15 2:15PM EDT15.003.802.404.100.00-1263.53%
CLBT241018P000175002024-03-22 9:34AM EDT17.506.006.307.800.00-1196.29%