Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 4.00 | 2.70 | 4.60 | 0.00 | - | 1 | 6 | 63.38% |
| CLBT241018C00010000 | 2024-04-22 10:14AM EDT | 10.00 | 3.18 | 1.05 | 2.55 | 0.00 | - | 1 | 5 | 50.73% |
| CLBT241018C00012500 | 2024-05-02 1:17PM EDT | 12.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 4 | 200 | 50.88% |
| CLBT241018C00015000 | 2024-03-28 3:49PM EDT | 15.00 | 0.50 | 0.15 | 1.40 | 0.00 | - | 7 | 50 | 67.82% |
| CLBT241018C00017500 | 2024-04-22 10:22AM EDT | 17.50 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 13 | 59.86% |
| CLBT241018C00020000 | 2024-04-05 12:51PM EDT | 20.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 63.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT241018P00007500 | 2024-04-24 2:30PM EDT | 7.50 | 0.33 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 56.84% |
| CLBT241018P00010000 | 2024-04-29 12:37PM EDT | 10.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | 1 | 19 | 62.60% |
| CLBT241018P00012500 | 2024-04-08 9:31AM EDT | 12.50 | 2.00 | 1.45 | 3.40 | 0.00 | - | 1 | 21 | 77.83% |
| CLBT241018P00015000 | 2024-03-22 9:34AM EDT | 15.00 | 3.90 | 3.40 | 5.80 | 0.00 | - | 1 | 1 | 95.21% |
| CLBT241018P00017500 | 2024-03-22 9:34AM EDT | 17.50 | 6.00 | 6.30 | 7.80 | 0.00 | - | 1 | 1 | 58.11% |
© 2024 Yahoo. All rights reserved.