Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719C00005000 | 2024-02-20 1:16PM EDT | 5.00 | 6.15 | 5.70 | 8.00 | 0.00 | - | 5 | 16 | 249.41% |
| CLBT240719C00007500 | 2024-04-04 9:30AM EDT | 7.50 | 3.80 | 2.10 | 3.50 | 0.00 | - | 5 | 54 | 80.47% |
| CLBT240719C00010000 | 2024-05-03 3:55PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLBT240719C00012500 | 2024-05-02 1:15PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLBT240719C00015000 | 2024-03-13 11:15AM EDT | 15.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 21 | 27 | 72.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240719P00002500 | 2024-02-07 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CLBT240719P00007500 | 2024-04-18 9:54AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLBT240719P00010000 | 2024-04-24 2:46PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLBT240719P00012500 | 2024-05-03 3:56PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CLBT240719P00015000 | 2024-01-29 10:59AM EDT | 15.00 | 6.18 | 1.85 | 5.20 | 0.00 | - | 1 | 1 | 109.57% |
© 2024 Yahoo. All rights reserved.