Cellebrite DI Ltd. (CLBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240621C00007500 | 2024-05-31 10:40AM EDT | 7.50 | 3.09 | 1.95 | 4.00 | -0.36 | -10.43% | 6 | 6 | 248.05% |
| CLBT240621C00010000 | 2024-05-28 12:10PM EDT | 10.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 10 | 365 | 50.00% |
| CLBT240621C00012500 | 2024-05-28 11:07AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 405 | 59.57% |
| CLBT240621C00015000 | 2024-05-21 11:15AM EDT | 15.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 148.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLBT240621P00010000 | 2024-05-31 3:44PM EDT | 10.00 | 0.15 | 0.00 | 0.50 | +0.10 | +200.00% | 9 | 9 | 52.93% |
| CLBT240621P00012500 | 2024-05-24 10:47AM EDT | 12.50 | 1.40 | 1.55 | 2.20 | 0.00 | - | 6 | 3 | 94.53% |
© 2024 Yahoo. All rights reserved.