Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240719C00006000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.85 | 0.00 | - | 20 | 1 | 96.48% |
| CLAR240816C00006000 | 2024-06-24 12:01PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.05 | 0.00 | - | 5 | 13 | 87.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240719P00006000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 30 | 34 | 59.38% |
| CLAR240816P00006000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.60 | 0.00 | - | 2 | 95 | 51.95% |
| CLAR241115P00006000 | 2024-06-07 11:06AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.05 | 0.00 | - | 18 | 52 | 81.64% |
| CLAR250117P00006000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 0.75 | 0.60 | 2.30 | 0.00 | - | 1 | 19 | 90.63% |
© 2024 Yahoo. All rights reserved.