Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240719C00006000 | 2024-05-31 3:39PM EDT | 6.00 | 1.20 | 0.00 | 1.20 | 0.00 | - | 20 | 1 | 125.98% |
| CLAR240719C00007000 | 2024-06-28 11:35AM EDT | 7.00 | 0.15 | 0.10 | 0.55 | +0.05 | +50.00% | 14 | 19 | 66.60% |
| CLAR240719C00008000 | 2024-05-20 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 62.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240719P00006000 | 2024-06-20 12:02PM EDT | 6.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 34 | 61.72% |
© 2024 Yahoo. All rights reserved.