Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621C00005000 | 2024-05-21 1:02PM EDT | 5.00 | 1.76 | 1.35 | 1.75 | 0.00 | - | 20 | 0 | 244.53% |
| CLAR240621C00006000 | 2024-04-29 11:20AM EDT | 6.00 | 0.76 | 0.00 | 2.15 | 0.00 | - | 6 | 4 | 238.28% |
| CLAR240621C00007000 | 2024-05-31 11:02AM EDT | 7.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 231 | 85.16% |
| CLAR240621C00008000 | 2024-05-29 2:27PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 51 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240621P00005000 | 2024-05-03 2:12PM EDT | 5.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 261.72% |
| CLAR240621P00006000 | 2024-05-30 9:55AM EDT | 6.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 119 | 93.75% |
| CLAR240621P00007000 | 2024-06-05 12:34PM EDT | 7.00 | 0.50 | 0.00 | 0.65 | +0.06 | +13.64% | 5 | 6 | 113.28% |
© 2024 Yahoo. All rights reserved.