Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517C00094000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.20 | -0.49 | -80.33% | 8 | 134 | 6.64% |
| CL240524C00094000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.70 | -0.25 | -29.07% | 40 | 111 | 11.48% |
| CL240531C00094000 | 2024-05-17 11:37AM EDT | 2024-05-31 | 0.92 | 0.85 | 0.95 | -0.18 | -16.36% | 9 | 277 | 11.67% |
| CL240614C00094000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 1.42 | 1.35 | 1.45 | -0.28 | -16.47% | 3 | 31 | 13.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240517P00094000 | 2024-05-17 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 58 | 235 | 10.45% |
| CL240524P00094000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.55 | 0.40 | 0.50 | +0.14 | +34.15% | 48 | 1,493 | 10.06% |
| CL240531P00094000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.63 | 0.55 | 0.65 | 0.00 | - | 3 | 65 | 9.33% |
| CL240607P00094000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 6 | 9.86% |
| CL240614P00094000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.90 | -0.20 | -21.05% | 3 | 3 | 9.07% |
| CL240628P00094000 | 2024-05-13 11:02AM EDT | 2024-06-28 | 0.85 | 1.05 | 1.30 | 0.00 | - | 15 | 15 | 10.56% |
© 2024 Yahoo. All rights reserved.