Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 73 | 2024-05-31 | 1.55 | 0.00 | - | 16 | 646 |
| 0.30 | 0.00 | - | 5 | 71 | 2024-06-07 | 1.40 | 0.00 | - | 1 | 124 |
| - | - | - | - | - | 2024-06-14 | 1.80 | 0.00 | - | 20 | 45 |
| 0.71 | 0.00 | - | 36 | 34 | 2024-06-21 | 1.80 | 0.00 | - | 46 | 51 |
| 2.50 | 0.00 | - | - | 1 | 2024-06-28 | 1.80 | 0.00 | - | 1 | 1 |
| 1.13 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.