Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00093000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 1.41 | 1.30 | 1.50 | +0.11 | +8.46% | 1 | 429 | 27.05% |
| CL240517C00093000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 1.11 | 0.60 | 1.80 | 0.00 | - | 39 | 101 | 20.02% |
| CL240524C00093000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 1.30 | 1.80 | 3.00 | 0.00 | - | 14 | 152 | 30.66% |
| CL240531C00093000 | 2024-05-07 11:37AM EDT | 2024-05-31 | 1.35 | 1.05 | 2.20 | 0.00 | - | 5 | 7 | 17.26% |
| CL240607C00093000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 1.85 | 1.25 | 4.50 | 0.00 | - | 1 | 43 | 36.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00093000 | 2024-05-07 3:36PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.30 | 0.00 | - | 329 | 344 | 20.31% |
| CL240517P00093000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 93 | 73 | 12.09% |
| CL240524P00093000 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 76 | 1.56% |
© 2024 Yahoo. All rights reserved.