Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00092000 | 2024-05-08 9:40AM EDT | 2024-05-10 | 2.10 | 2.05 | 2.25 | +0.58 | +38.16% | 2 | 318 | 28.71% |
| CL240517C00092000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 2.55 | 2.25 | 2.45 | +0.10 | +4.08% | 5 | 681 | 19.95% |
| CL240524C00092000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 2.78 | 2.50 | 2.75 | +0.54 | +24.11% | 2 | 424 | 19.68% |
| CL240531C00092000 | 2024-05-07 3:16PM EDT | 2024-05-31 | 2.45 | 2.35 | 2.85 | 0.00 | - | 6 | 3 | 17.75% |
| CL240607C00092000 | 2024-05-06 2:20PM EDT | 2024-06-07 | 2.08 | 2.35 | 3.10 | 0.00 | - | 2 | 13 | 18.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00092000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 119 | 19.92% |
| CL240517P00092000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 382 | 13.72% |
| CL240524P00092000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.30 | 0.00 | - | 9 | 62 | 12.33% |
| CL240531P00092000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 14 | 11.77% |
| CL240607P00092000 | 2024-05-07 10:27AM EDT | 2024-06-07 | 0.60 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 12.06% |
© 2024 Yahoo. All rights reserved.