Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00091000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CL240517C00091000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240524C00091000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CL240531C00091000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CL240607C00091000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240614C00091000 | 2024-05-03 10:04AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00091000 | 2024-05-07 9:52AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CL240517P00091000 | 2024-05-07 11:28AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CL240524P00091000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| CL240531P00091000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| CL240607P00091000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.