Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00088000 | 2024-05-08 11:33AM EDT | 2024-05-10 | 5.80 | 3.80 | 7.70 | +2.37 | +69.10% | 2 | 37 | 56.93% |
| CL240517C00088000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 5.78 | 4.20 | 7.70 | 0.00 | - | 95 | 157 | 74.17% |
| CL240524C00088000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 2.92 | 4.10 | 8.00 | 0.00 | - | 4 | 44 | 61.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00088000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 360 | 375 | 37.89% |
| CL240517P00088000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 99 | 43.90% |
| CL240524P00088000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.75 | 0.00 | - | 4 | 72 | 33.64% |
| CL240531P00088000 | 2024-04-30 10:12AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 53 | 18.31% |
© 2024 Yahoo. All rights reserved.