Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00087000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 6.47 | 5.80 | 8.20 | 0.00 | - | 4 | 40 | 78.71% |
| CL240517C00087000 | 2024-04-22 2:56PM EDT | 2024-05-17 | 2.75 | 5.50 | 8.80 | 0.00 | - | - | 27 | 82.32% |
| CL240524C00087000 | 2024-04-22 11:48AM EDT | 2024-05-24 | 2.75 | 5.60 | 9.00 | 0.00 | - | - | 68 | 66.09% |
| CL240531C00087000 | 2024-04-25 1:35PM EDT | 2024-05-31 | 3.58 | 5.20 | 7.20 | 0.00 | - | 1 | 11 | 31.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00087000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 137 | 43.75% |
| CL240517P00087000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 500 | 500 | 48.88% |
| CL240524P00087000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 37.48% |
| CL240531P00087000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 11 | 66 | 31.54% |
© 2024 Yahoo. All rights reserved.