Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00086000 | 2024-05-07 11:12AM EDT | 2024-05-10 | 7.20 | 6.90 | 7.80 | 0.00 | - | 2 | 26 | 65.63% |
| CL240517C00086000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 2.90 | 7.70 | 8.80 | 0.00 | - | - | 4 | 51.27% |
| CL240524C00086000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 2.44 | 7.80 | 9.70 | 0.00 | - | - | 1 | 64.70% |
| CL240531C00086000 | 2024-04-24 9:48AM EDT | 2024-05-31 | 3.00 | 7.90 | 8.20 | 0.00 | - | - | 25 | 32.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00086000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 79.20% |
| CL240517P00086000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 13 | 36.62% |
| CL240524P00086000 | 2024-04-24 12:33PM EDT | 2024-05-24 | 0.61 | 0.05 | 0.75 | 0.00 | - | - | 13 | 41.72% |
| CL240531P00086000 | 2024-04-26 10:15AM EDT | 2024-05-31 | 0.40 | 0.05 | 0.75 | 0.00 | - | 74 | 174 | 35.11% |
© 2024 Yahoo. All rights reserved.