Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00084000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 8.10 | 8.60 | 11.70 | 0.00 | - | 5 | 48 | 112.11% |
| CL240517C00084000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 9.10 | 9.30 | 10.80 | 0.00 | - | 1 | 2 | 58.35% |
| CL240524C00084000 | 2024-04-24 11:32AM EDT | 2024-05-24 | 5.57 | 8.00 | 11.90 | 0.00 | - | 1 | 0 | 78.91% |
| CL240614C00084000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 9.89 | 8.40 | 12.20 | 0.00 | - | 2 | 2 | 55.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00084000 | 2024-05-06 11:36AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 60.94% |
| CL240517P00084000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 27 | 43.85% |
| CL240524P00084000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.42 | 0.05 | 0.75 | 0.00 | - | 11 | 9 | 48.68% |
| CL240531P00084000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 40.97% |
© 2024 Yahoo. All rights reserved.