Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00083000 | 2024-04-29 10:42AM EDT | 2024-05-10 | 7.60 | 10.60 | 10.90 | 0.00 | - | 3 | 9 | 63.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00083000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 104.10% |
| CL240517P00083000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 46.00% |
| CL240524P00083000 | 2024-04-24 11:11AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 53.56% |
© 2024 Yahoo. All rights reserved.