Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240524C00082000 | 2024-04-19 2:19PM EDT | 2024-05-24 | 6.00 | 10.10 | 13.80 | 0.00 | - | 1 | 1 | 86.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00082000 | 2024-04-25 1:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 109.18% |
| CL240524P00082000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 41.50% |
© 2024 Yahoo. All rights reserved.