Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510C00081000 | 2024-04-19 10:36AM EDT | 2024-05-10 | 6.30 | 10.30 | 15.00 | 0.00 | - | 2 | 2 | 98.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240510P00081000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.80% |
| CL240531P00081000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.