Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 4 | 101 |
| 14.29 | +7.71 | +117.17% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 14.70 | 0.00 | - | 6 | 1,832 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 1,703 |
| 15.34 | 0.00 | - | 1 | 106 | 2024-08-16 | 0.33 | 0.00 | - | 1 | 602 |
| 15.40 | 0.00 | - | 4 | 22 | 2024-11-15 | 0.55 | -0.01 | -1.79% | 1 | 397 |
| 16.78 | 0.00 | - | 51 | 2,954 | 2025-01-17 | 0.79 | 0.00 | - | 3 | 1,669 |
| 12.80 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.63 | 0.00 | - | 100 | 560 |
| 11.77 | 0.00 | - | 1 | 50 | 2025-12-19 | 4.67 | 0.00 | - | 80 | 28 |
| 21.00 | 0.00 | - | 2 | 163 | 2026-01-16 | 2.60 | 0.00 | - | 7 | 114 |
© 2024 Yahoo. All rights reserved.