Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CL240510P00076000 | 2024-04-29 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 26 | 157.62% |
CL240517P00076000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 430 | 54.69% |