Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-31 | 2.98 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 22 | 0 | 2024-06-07 | 1.65 | 0.00 | - | 40 | 0 |
| 0.23 | 0.00 | - | 25 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 17 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 34 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 0 | 2024-07-19 | 3.10 | 0.00 | - | 17 | 0 |
| 1.45 | 0.00 | - | 117 | 0 | 2024-08-16 | 4.09 | 0.00 | - | 145 | 0 |
| 3.30 | 0.00 | - | 8 | 0 | 2024-11-15 | 4.10 | 0.00 | - | 30 | 0 |
| 4.10 | 0.00 | - | 37 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 90 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 0 |
| 10.15 | 0.00 | - | 50 | 0 | 2025-12-19 | 7.30 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. All rights reserved.