Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 5 | 0 |
| 11.68 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 40 | 0 |
| 12.42 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 15 | 0 |
| 15.40 | 0.00 | - | 8 | 0 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.60 | 0.00 | - | 5 | 0 |
| 11.77 | 0.00 | - | 1 | 50 | 2025-12-19 | 4.67 | 0.00 | - | 80 | 28 |
| 21.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.99 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.