Colgate-Palmolive Company (CL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

93.60

-0.48

(-0.51%)

As of 03:42PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.05	0.00	-	-	315
-	-	-	-	-	74.00	0.06	0.00	-	161	197
-	-	-	-	-	75.00	0.05	0.00	-	32	39
-	-	-	-	-	76.00	0.05	0.00	-	23	26
12.30	0.00	-	-	13	78.00	0.05	0.00	-	73	80
-	-	-	-	-	79.00	0.05	0.00	-	82	142
10.70	0.00	-	-	4	80.00	0.05	0.00	-	6	20
6.30	0.00	-	2	2	81.00	0.05	0.00	-	1	1
-	-	-	-	-	82.00	0.15	0.00	-	3	4
7.60	0.00	-	3	9	83.00	0.15	0.00	-	6	20
8.10	0.00	-	5	48	84.00	0.05	0.00	-	3	14
6.40	0.00	-	1	39	85.00	0.10	0.00	-	1	26
7.20	0.00	-	2	26	86.00	0.05	0.00	-	1	8
6.47	0.00	-	4	40	87.00	0.05	0.00	-	90	137
5.80	+2.37	+69.10%	2	37	88.00	0.05	0.00	-	360	375
4.40	0.00	-	2	48	89.00	0.14	0.00	-	1	61
2.35	0.00	-	2	130	90.00	0.09	0.00	-	3	82
2.10	0.00	-	13	63	91.00	0.10	0.00	-	45	276
2.55	+1.03	+67.76%	3	318	92.00	0.03	-0.02	-40.00%	1	119
0.75	-0.55	-42.31%	18	429	93.00	0.10	0.00	-	39	344
0.20	-0.30	-60.00%	56	151	94.00	0.41	+0.06	+17.14%	92	12
0.07	-0.08	-53.33%	7	242	95.00	2.71	0.00	-	-	13
0.11	+0.04	+57.14%	1	55	96.00	-	-	-	-	-
0.10	0.00	-	11	48	98.00	-	-	-	-	-
0.05	0.00	-	42	42	99.00	-	-	-	-	-
0.05	0.00	-	217	217	101.00	-	-	-	-	-
0.05	0.00	-	150	208	102.00	10.20	0.00	-	-	0
0.05	0.00	-	290	348	104.00	-	-	-	-	-